Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,2
-0,04%
32.295.703
13:11:36
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,87%
5,14%
25,48%
69,84%
28,41%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
56.944
13:11:38
61
0,07%
150,6000
402
0,00%
150,5000
ANA
38,45%
0,73%
19,78%
33,24%
-9,61%
206,89%
1 RESIS.
12 COMPRA
150,5000
1,07%
148,3000
-0,40%
8.570.072
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7300
-0,46%
140.014
13:10:58
2.909
0,09%
10,7400
3.583
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.502.350
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2500
-0,17%
36.024
13:11:37
385
0,09%
57,3000
842
0,00%
57,2500
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.062.374
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,4000
-0,08%
12.094
13:11:38
198
0,08%
239,6000
308
0,00%
239,4000
AENA
21,28%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.895.304
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1200
0,45%
32.785
13:11:38
74
0,05%
75,1600
319
0,00%
75,1200
AMS
10,97%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.462.809
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5900
0,15%
25.011
13:11:34
1.239
-0,11%
26,5600
1.110
-0,23%
26,5300
MTS
19,74%
0,30%
0,14%
15,52%
1,47%
-7,19%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
665.042
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8040
-0,32%
4.034.082
13:11:39
10.280
0,07%
2,8060
659
0,04%
2,8050
SAB
56,70%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.311.566
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9880
-1,34%
5.459.192
13:11:39
3.536
0,06%
6,9920
1.264
0,03%
6,9900
SAN
59,20%
-0,13%
5,08%
54,37%
192,71%
60,33%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.148.834
7,0830
7,0430
-0,56%
14.885.325.372
104.018.653.700
Bankinter
11,1950
-2,65%
721.935
13:11:39
237
0,04%
11,2000
1.559
0,00%
11,1950
BKT
48,32%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.082.062
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,1900
-0,45%
1.660.196
13:11:39
594
0,04%
13,1950
3.547
0,00%
13,1900
BBVA
45,05%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
21.897.985
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4580
-1,87%
2.052.893
13:11:34
3.293
0,03%
7,4600
4.981
-0,03%
7,4560
CABK
48,78%
-0,61%
2,70%
51,83%
188,89%
184,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
15.310.476
7,6000
7,5000
-1,32%
7.085.565.456
52.844.147.171
Cellnex Telecom
33,6300
0,36%
86.269
13:11:39
154
0,00%
33,6300
138
-0,03%
33,6200
CLNX
10,23%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.901.226
33,5100
33,6400
0,39%
706.475.375
23.758.766.861
Acciona Energia
20,0400
1,31%
145.855
13:11:34
1.653
0,10%
20,0600
705
0,00%
20,0400
ANE
12,58%
1,77%
21,04%
-2,34%
-41,50%
0,00%
2 RESIS.
12 COMPRA
20,0400
1,31%
19,7800
0,00%
2.922.934
19,7800
19,7900
0,05%
324.761.830
6.508.227.073
Enagas
14,1850
0,75%
176.313
13:11:28
2.899
0,07%
14,1950
2.056
0,00%
14,1850
ENG
20,42%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,1900
0,78%
14,0950
0,11%
2.501.000
14,0800
14,0950
0,11%
261.990.074
3.716.329.200
Endesa
27,0600
0,48%
71.022
13:11:28
390
0,04%
27,0700
1.329
-0,04%
27,0500
ELE
33,45%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.921.855
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2000
1,05%
68.419
13:11:39
532
0,04%
45,2200
59
0,00%
45,2000
FER
11,98%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.092.539
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,2600
0,27%
85.984
13:11:28
1.407
0,09%
22,2800
2.158
-0,09%
22,2400
FDR
-5,36%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.914.004
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4550
0,82%
588.738
13:11:39
1.527
0,05%
10,4600
90
0,00%
10,4550
GRF
14,29%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.155.256
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1250
0,78%
1.267.490
13:11:38
2.924
0,03%
16,1300
267
0,00%
16,1250
IBE
23,31%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.438.276
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0400
0,76%
855.713
13:11:39
477
0,04%
49,0600
133
0,00%
49,0400
ITX
0,53%
3,90%
5,51%
10,76%
139,27%
113,37%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
41.964.166
48,6700
48,6500
-0,04%
3.116.652.000
152.840.614.080
Indra
35,2800
0,17%
427.379
13:11:39
2.124
0,00%
35,2800
107
-0,06%
35,2600
IDR
106,56%
-2,32%
17,31%
66,59%
246,93%
311,15%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
15.077.931
35,2200
35,3000
0,23%
176.654.402
6.232.367.303
Inmob Colonial
6,2200
0,89%
478.556
13:11:31
5.678
0,08%
6,2250
4.236
-0,08%
6,2150
COL
20,19%
2,29%
7,12%
5,86%
-3,11%
15,99%
3 RESIS.
12 COMPRA
6,2250
0,97%
6,1500
-0,24%
2.976.618
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0400
0,67%
5.601.187
13:11:39
105
0,02%
4,0410
404
0,00%
4,0400
IAG
11,33%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
22.628.795
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,0500
0,36%
33.102
13:11:38
295
0,00%
56,0500
271
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.855.367
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5600
0,35%
65.323
13:11:38
931
0,07%
28,5800
606
0,00%
28,5600
LOG
3,15%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.865.625
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3620
-0,65%
602.314
13:11:31
5.870
0,06%
3,3640
11.614
-0,06%
3,3600
MAP
41,28%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.024.980
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
125.043
13:11:36
427
0,00%
10,9000
2.244
-0,09%
10,8900
MRL
9,63%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.362.969
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
41.715
13:11:36
839
0,08%
26,2400
727
0,00%
26,2200
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0900
1,42%
137.730
13:11:30
2.399
0,06%
17,1000
917
-0,12%
17,0700
PUIG
-4,18%
0,65%
0,94%
-34,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.353.806
16,8500
17,0200
1,01%
174.819.678
2.987.668.297
Red Electrica
17,9200
0,67%
86.565
13:11:39
1.186
0,06%
17,9300
1.362
0,00%
17,9200
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.551.245
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1800
1,37%
1.055.280
13:11:34
438
-0,04%
12,1750
4.292
-0,08%
12,1700
REP
8,47%
0,25%
8,03%
-10,82%
-6,12%
30,38%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.853.310
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5680
2,94%
1.419.249
13:11:28
5.462
0,06%
3,5700
5.951
-0,06%
3,5660
SCYR
15,03%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,5720
3,06%
3,4560
-0,29%
5.063.880
3,4660
3,4640
-0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7720
0,00%
762.184
13:11:15
10
0,11%
8,7820
328
0,02%
8,7740
SLR
12,25%
4,77%
37,34%
-22,89%
-59,19%
796,94%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.685.878
8,7720
8,8400
0,78%
124.950.876
1.096.069.084
Telefonica
4,6550
-0,13%
1.804.404
13:11:29
1.755
0,00%
4,6550
2.255
-0,02%
4,6540
TEF
18,24%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.399.501
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9390
-0,72%
2.045.497
13:11:30
500
0,05%
1,9400
12.034
0,00%
1,9390
UNI
59,31%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.966.219
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
